拍板:6500.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C06500000 | 2024-06-21 1:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| SPXW240731C06500000 | 2024-06-06 2:24PM EDT | 2024-07-31 | 0.25 | 0.00 | 0.15 | 0.00 | - | 6 | 0 | 20.14% |
| SPXW240816C06500000 | 2024-06-26 1:25PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 16.80% |
| SPXW240830C06500000 | 2024-06-27 1:55PM EDT | 2024-08-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPX240920C06500000 | 2024-06-27 2:52PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW240930C06500000 | 2024-06-27 1:50PM EDT | 2024-09-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW241018C06500000 | 2024-06-28 3:57PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPXW241031C06500000 | 2024-06-20 1:33PM EDT | 2024-10-31 | 2.06 | 1.20 | 1.35 | 0.00 | - | 188 | 0 | 12.72% |
| SPX241115C06500000 | 2024-06-21 4:03PM EDT | 2024-11-15 | 3.10 | 2.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPXW241129C06500000 | 2024-06-07 10:22AM EDT | 2024-11-29 | 2.70 | 2.65 | 2.85 | 0.00 | - | 32 | 0 | 12.64% |
| SPX241220C06500000 | 2024-06-28 3:31PM EDT | 2024-12-20 | 3.88 | 4.00 | 4.30 | 0.00 | - | 8 | 0 | 12.61% |
| SPXW241231C06500000 | 2024-06-28 3:31PM EDT | 2024-12-31 | 4.50 | 4.60 | 5.00 | 0.00 | - | 4 | 0 | 12.52% |
| SPX250117C06500000 | 2024-06-28 10:49AM EDT | 2025-01-17 | 8.10 | 6.40 | 6.70 | 0.00 | - | 41 | 0 | 12.58% |
| SPX250221C06500000 | 2024-06-28 3:03PM EDT | 2025-02-21 | 10.56 | 10.50 | 11.00 | 0.00 | - | 3 | 0 | 12.71% |
| SPX250321C06500000 | 2024-06-28 12:13PM EDT | 2025-03-21 | 16.90 | 15.50 | 16.00 | 0.00 | - | 21 | 0 | 12.97% |
| SPXW250331C06500000 | 2024-06-28 12:06PM EDT | 2025-03-31 | 19.11 | 17.00 | 18.00 | 0.00 | - | 14 | 0 | 13.06% |
| SPX250417C06500000 | 2024-06-28 9:52AM EDT | 2025-04-17 | 24.90 | 21.20 | 22.30 | 0.00 | - | 1 | 0 | 13.30% |
| SPX250516C06500000 | 2024-06-28 8:48AM EDT | 2025-05-16 | 32.85 | 28.60 | 29.70 | 0.00 | - | 1 | 0 | 13.59% |
| SPX250620C06500000 | 2024-06-28 10:17AM EDT | 2025-06-20 | 46.60 | 39.30 | 40.10 | 0.00 | - | 52 | 0 | 13.96% |
| SPXW250630C06500000 | 2024-06-28 2:13PM EDT | 2025-06-30 | 43.81 | 42.00 | 43.50 | 0.00 | - | 252 | 0 | 14.08% |
| SPX250919C06500000 | 2024-06-28 12:59PM EDT | 2025-09-19 | 76.64 | 73.90 | 75.20 | 0.00 | - | 4 | 0 | 15.04% |
| SPX251219C06500000 | 2024-06-28 1:07PM EDT | 2025-12-19 | 120.50 | 116.70 | 120.00 | 0.00 | - | 531 | 0 | 16.19% |
| SPX261218C06500000 | 2024-06-28 12:19PM EDT | 2026-12-18 | 313.86 | 303.40 | 317.50 | 0.00 | - | 50 | 0 | 19.35% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P06500000 | 2024-05-17 12:32PM EDT | 2024-07-19 | 1,150.73 | 1,033.20 | 1,042.60 | 0.00 | - | 2 | 9 | 36.23% |
| SPXW240816P06500000 | 2024-06-18 2:02PM EDT | 2024-08-16 | 964.20 | 976.50 | 985.40 | 0.00 | - | - | 0 | 0.00% |
| SPXW240830P06500000 | 2024-06-27 1:55PM EDT | 2024-08-30 | 958.66 | 963.40 | 972.30 | 0.00 | - | 16 | 0 | 0.00% |
| SPX240920P06500000 | 2024-06-24 12:10PM EDT | 2024-09-20 | 940.42 | 947.20 | 956.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241018P06500000 | 2024-06-24 1:11PM EDT | 2024-10-18 | 930.97 | 922.40 | 933.20 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241220P06500000 | 2024-06-28 2:32PM EDT | 2024-12-20 | 882.70 | 876.60 | 885.30 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241231P06500000 | 2024-04-03 10:01AM EDT | 2024-12-31 | 1,079.28 | 1,185.00 | 1,203.10 | 0.00 | - | 10 | 20 | 31.36% |
| SPX250117P06500000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 995.76 | 883.20 | 904.30 | 0.00 | - | 2 | 4 | 0.00% |
| SPX250221P06500000 | 2024-03-22 10:28AM EDT | 2025-02-21 | 1,024.92 | 1,257.00 | 1,329.00 | 0.00 | - | 3 | 1 | 36.09% |
| SPX250321P06500000 | 2024-06-12 9:59AM EDT | 2025-03-21 | 853.81 | 817.80 | 826.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250417P06500000 | 2024-03-20 9:02PM EDT | 2025-04-17 | 996.80 | 1,221.00 | 1,293.00 | 0.00 | - | - | 9 | 30.43% |
| SPX250620P06500000 | 2024-06-17 1:55PM EDT | 2025-06-20 | 777.44 | 772.90 | 792.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX251219P06500000 | 2024-06-21 11:03AM EDT | 2025-12-19 | 755.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P06500000 | 2024-06-26 2:24PM EDT | 2026-12-18 | 745.00 | 726.90 | 756.20 | 0.00 | - | 1 | 0 | 0.00% |
